Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.260	3.260	3.260	409,395	-0.11(-3.26%)
Dec 30, 2020	3.430	3.460	3.320	3.370	409,395	-0.07(-2.03%)
Dec 29, 2020	3.460	3.500	3.300	3.440	650,988	-0.04(-1.15%)
Dec 28, 2020	3.730	3.790	3.400	3.480	933,752	-0.20(-5.43%)
Dec 24, 2020	3.330	3.800	3.240	3.680	1,872,500	+0.40(+12.20%)
Dec 23, 2020	3.380	3.500	3.260	3.280	747,352	-0.04(-1.20%)
Dec 22, 2020	3.500	3.510	3.130	3.320	2,193,226	+0.01(+0.30%)
Dec 21, 2020	3.100	3.370	3.060	3.310	1,839,347	+0.14(+4.42%)
Dec 18, 2020	3.460	3.500	3.110	3.170	1,402,500	-0.29(-8.38%)
Dec 17, 2020	3.410	3.540	3.400	3.460	621,357	+0.04(+1.17%)
Dec 16, 2020	3.520	3.560	3.370	3.420	696,535	-0.10(-2.84%)
Dec 15, 2020	3.660	3.790	3.401	3.520	853,865	-0.11(-3.03%)
Dec 14, 2020	3.630	3.880	3.540	3.630	814,099	-0.02(-0.55%)
Dec 11, 2020	3.670	3.890	3.440	3.650	874,800	-0.04(-1.08%)
Dec 10, 2020	3.810	3.870	3.610	3.690	862,877	-0.18(-4.65%)
Dec 09, 2020	3.700	4.050	3.660	3.870	1,906,438	+0.35(+9.94%)
Dec 08, 2020	3.480	3.530	3.440	3.520	456,912	+0.02(+0.57%)
Dec 07, 2020	3.510	3.550	3.360	3.500	931,388	+0.04(+1.16%)
Dec 04, 2020	3.800	3.870	3.310	3.460	1,696,300	-0.03(-0.86%)
Dec 03, 2020	3.480	3.630	3.420	3.490	1,836,101	+0.01(+0.29%)
Dec 02, 2020	3.370	3.520	3.250	3.480	1,681,377	+0.11(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices