Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.930	9.940	9.910	9.920	385,725	-0.01(-0.10%)
Dec 30, 2021	9.910	9.950	9.910	9.930	263,624	+0.02(+0.20%)
Dec 29, 2021	9.930	9.950	9.900	9.910	366,452	-0.01(-0.10%)
Dec 28, 2021	9.940	9.940	9.920	9.920	191,060	-0.02(-0.20%)
Dec 27, 2021	9.940	9.970	9.915	9.940	498,565	-0.02(-0.20%)
Dec 23, 2021	9.920	9.960	9.910	9.960	454,446	+0.02(+0.20%)
Dec 22, 2021	9.930	9.940	9.910	9.940	484,624	-0.01(-0.10%)
Dec 21, 2021	9.930	9.960	9.910	9.950	698,552	+0.01(+0.10%)
Dec 20, 2021	9.920	9.970	9.860	9.940	993,681	-0.01(-0.10%)
Dec 17, 2021	9.950	9.975	9.900	9.950	1,398,667	+0.00(+0.00%)
Dec 16, 2021	9.990	9.990	9.940	9.950	1,457,654	-0.02(-0.20%)
Dec 15, 2021	9.990	10.00	9.970	9.970	1,067,220	-0.02(-0.20%)
Dec 14, 2021	9.990	10.01	9.930	9.990	3,971,545	-0.02(-0.20%)
Dec 13, 2021	10.17	10.18	9.985	10.01	2,552,828	-0.16(-1.57%)
Dec 10, 2021	10.22	10.29	10.14	10.17	932,281	-0.05(-0.49%)
Dec 09, 2021	10.33	10.35	10.20	10.22	760,843	-0.13(-1.26%)
Dec 08, 2021	10.28	10.45	10.23	10.35	1,253,001	+0.05(+0.49%)
Dec 07, 2021	10.40	10.45	10.28	10.30	1,182,479	+0.00(+0.00%)
Dec 06, 2021	10.42	10.49	10.21	10.30	1,505,361	-0.14(-1.34%)
Dec 03, 2021	10.63	10.70	10.32	10.44	1,653,617	+0.03(+0.29%)
Dec 02, 2021	10.40	10.52	10.28	10.41	1,078,728	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sports Entertainment Acquisition Cl A (NY: SEAH )

Historical Prices