Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.380	3.700	3.380	3.640	80,500	+0.19(+5.51%)
Dec 30, 2019	3.590	3.590	3.410	3.450	106,583	-0.14(-3.90%)
Dec 27, 2019	3.550	3.750	3.490	3.590	242,100	+0.20(+5.90%)
Dec 26, 2019	3.300	3.500	3.280	3.390	139,164	+0.09(+2.73%)
Dec 24, 2019	3.220	3.340	3.200	3.300	50,100	+0.08(+2.48%)
Dec 23, 2019	3.170	3.260	3.071	3.220	119,333	+0.03(+0.94%)
Dec 20, 2019	3.090	3.190	3.060	3.190	59,600	+0.09(+2.90%)
Dec 19, 2019	2.950	3.180	2.940	3.100	193,006	+0.13(+4.38%)
Dec 18, 2019	3.000	3.000	2.920	2.970	104,370	-0.03(-1.00%)
Dec 17, 2019	3.010	3.080	2.950	3.000	156,667	+0.02(+0.67%)
Dec 16, 2019	2.960	3.040	2.840	2.980	146,716	-0.01(-0.33%)
Dec 13, 2019	3.110	3.110	2.840	2.990	91,500	-0.12(-3.86%)
Dec 12, 2019	3.050	3.140	3.010	3.110	148,168	+0.06(+1.97%)
Dec 11, 2019	2.830	3.060	2.810	3.050	132,622	+0.22(+7.77%)
Dec 10, 2019	2.940	2.940	2.740	2.830	136,370	-0.10(-3.41%)
Dec 09, 2019	3.150	3.150	2.850	2.930	133,928	-0.18(-5.79%)
Dec 06, 2019	3.060	3.190	3.000	3.110	158,400	+0.07(+2.30%)
Dec 05, 2019	3.150	3.180	3.010	3.040	118,027	-0.08(-2.56%)
Dec 04, 2019	3.200	3.230	3.100	3.120	158,281	-0.10(-3.11%)
Dec 03, 2019	3.320	3.320	3.210	3.220	105,636	-0.18(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices