Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.510	3.510	3.510	252,215	-0.12(-3.31%)
Dec 30, 2020	3.260	3.670	3.260	3.630	252,215	+0.36(+11.01%)
Dec 29, 2020	3.420	3.480	3.170	3.270	339,231	-0.10(-2.97%)
Dec 28, 2020	3.460	3.691	3.310	3.370	446,641	-0.05(-1.46%)
Dec 24, 2020	3.500	3.500	3.340	3.420	279,400	-0.11(-3.12%)
Dec 23, 2020	3.450	3.590	3.370	3.530	470,584	+0.09(+2.62%)
Dec 22, 2020	3.700	3.790	3.440	3.440	776,076	-0.26(-7.03%)
Dec 21, 2020	3.810	3.910	3.630	3.700	581,975	-0.21(-5.37%)
Dec 18, 2020	4.200	4.300	3.900	3.910	656,200	-0.17(-4.17%)
Dec 17, 2020	4.140	4.300	4.030	4.080	561,287	-0.05(-1.21%)
Dec 16, 2020	4.290	4.330	3.950	4.130	414,515	-0.14(-3.28%)
Dec 15, 2020	4.420	4.510	4.250	4.270	164,678	-0.16(-3.61%)
Dec 14, 2020	4.720	4.790	4.340	4.430	289,532	-0.24(-5.14%)
Dec 11, 2020	4.510	4.810	4.510	4.670	256,700	+0.12(+2.64%)
Dec 10, 2020	4.400	4.740	4.390	4.550	248,980	+0.08(+1.79%)
Dec 09, 2020	4.500	4.610	4.335	4.470	250,102	+0.03(+0.68%)
Dec 08, 2020	4.480	4.610	4.360	4.440	294,391	-0.03(-0.67%)
Dec 07, 2020	4.460	4.595	4.293	4.470	284,133	+0.05(+1.13%)
Dec 04, 2020	4.330	4.660	4.330	4.420	349,200	+0.12(+2.79%)
Dec 03, 2020	4.040	4.350	3.960	4.300	323,987	+0.17(+4.12%)
Dec 02, 2020	4.090	4.270	3.940	4.130	246,117	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices