Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.420	5.830	5.405	5.770	457,632	+0.29(+5.29%)
Dec 29, 2022	5.210	5.500	5.200	5.480	402,182	+0.33(+6.41%)
Dec 28, 2022	5.230	5.350	5.055	5.150	368,032	-0.06(-1.15%)
Dec 27, 2022	5.200	5.305	5.110	5.210	319,486	+0.04(+0.77%)
Dec 23, 2022	5.030	5.230	5.030	5.170	284,881	+0.15(+2.99%)
Dec 22, 2022	5.070	5.140	4.922	5.020	504,763	-0.09(-1.76%)
Dec 21, 2022	5.060	5.150	5.050	5.110	301,698	+0.12(+2.40%)
Dec 20, 2022	5.050	5.190	4.963	4.990	335,338	-0.06(-1.19%)
Dec 19, 2022	5.090	5.140	4.950	5.050	469,208	-0.02(-0.39%)
Dec 16, 2022	4.930	5.180	4.930	5.070	618,731	+0.07(+1.40%)
Dec 15, 2022	5.030	5.060	4.880	5.000	431,125	-0.09(-1.77%)
Dec 14, 2022	5.120	5.240	5.000	5.090	321,294	-0.06(-1.17%)
Dec 13, 2022	5.300	5.450	5.100	5.150	436,414	+0.10(+1.98%)
Dec 12, 2022	4.950	5.140	4.950	5.050	393,463	+0.09(+1.81%)
Dec 09, 2022	5.240	5.260	4.930	4.960	696,692	-0.27(-5.16%)
Dec 08, 2022	5.080	5.310	4.985	5.230	997,124	+0.18(+3.56%)
Dec 07, 2022	5.050	5.140	4.960	5.050	439,994	+0.00(+0.00%)
Dec 06, 2022	5.050	5.167	4.983	5.050	406,535	+0.01(+0.20%)
Dec 05, 2022	5.030	5.080	4.930	5.040	416,365	-0.04(-0.79%)
Dec 02, 2022	4.950	5.100	4.820	5.080	482,364	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices