Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.510	2.510	2.510	0	-0.19(-7.03%)
Dec 27, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 22, 2017		2.700	2.700	2.700	40	+0.12(+4.65%)
Dec 21, 2017	2.530	2.635	2.500	2.580	11,912	+0.00(+0.00%)
Dec 20, 2017	2.570	2.647	2.530	2.580	6,159	-0.09(-3.37%)
Dec 19, 2017	2.630	2.856	2.630	2.670	10,765	-0.05(-1.84%)
Dec 18, 2017	2.710	2.760	2.710	2.720	2,439	-0.07(-2.48%)
Dec 15, 2017	2.700	2.789	2.700	2.789	2,880	+0.04(+1.33%)
Dec 14, 2017	2.950	2.950	2.700	2.752	2,045	-0.20(-6.69%)
Dec 13, 2017	2.705	2.960	2.705	2.950	2,963	+0.00(+0.00%)
Dec 12, 2017	2.940	2.950	2.870	2.950	624	+0.06(+2.08%)
Dec 11, 2017	2.890	2.890	2.890	2.890	135	+0.05(+1.86%)
Dec 08, 2017	2.980	3.000	2.837	2.837	4,080	-0.15(-5.11%)
Dec 07, 2017	2.980	3.000	2.980	2.990	683	+0.04(+1.36%)
Dec 06, 2017	2.950	2.950	2.950	2.950	200	+0.00(+0.00%)
Dec 05, 2017	2.860	3.000	2.848	2.950	9,901	+0.15(+5.36%)
Dec 04, 2017	3.000	3.150	2.730	2.800	10,244	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices