Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.300	4.370	4.020	4.050	1,207,873	-0.26(-6.03%)
Dec 30, 2021	4.800	4.900	4.250	4.310	3,838,309	-0.90(-17.27%)
Dec 29, 2021	3.970	5.486	3.970	5.210	28,133,388	+1.40(+36.75%)
Dec 28, 2021	4.140	4.180	3.750	3.810	646,626	-0.53(-12.21%)
Dec 27, 2021	4.410	4.500	4.100	4.340	752,540	-0.15(-3.34%)
Dec 23, 2021	3.940	4.780	3.800	4.490	1,068,244	+0.51(+12.81%)
Dec 22, 2021	3.800	4.040	3.740	3.980	468,247	+0.22(+5.85%)
Dec 21, 2021	3.900	4.000	3.680	3.760	222,897	-0.13(-3.34%)
Dec 20, 2021	3.910	3.969	3.690	3.890	111,773	-0.02(-0.51%)
Dec 17, 2021	3.800	4.000	3.610	3.910	236,808	+0.08(+2.09%)
Dec 16, 2021	4.160	4.160	3.750	3.830	177,079	-0.21(-5.20%)
Dec 15, 2021	3.950	4.050	3.580	4.040	262,164	+0.04(+1.00%)
Dec 14, 2021	4.000	4.100	3.910	4.000	230,465	-0.11(-2.68%)
Dec 13, 2021	4.150	4.250	3.950	4.110	151,279	-0.12(-2.84%)
Dec 10, 2021	4.360	4.420	4.100	4.230	214,576	-0.04(-0.94%)
Dec 09, 2021	4.670	4.670	4.270	4.270	191,872	-0.36(-7.78%)
Dec 08, 2021	4.470	4.757	4.325	4.630	136,270	+0.13(+2.89%)
Dec 07, 2021	4.150	4.709	4.094	4.500	597,051	+0.46(+11.39%)
Dec 06, 2021	3.910	4.190	3.440	4.040	353,407	+0.07(+1.76%)
Dec 03, 2021	4.500	4.500	3.900	3.970	574,958	-0.51(-11.38%)
Dec 02, 2021	4.700	4.830	4.310	4.480	407,511	-0.25(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices