Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5450	0.5600	0.5106	0.5504	68,874	+0.00(+0.09%)
Dec 29, 2022	0.5600	0.5670	0.5215	0.5499	109,414	+0.03(+5.32%)
Dec 28, 2022	0.5400	0.6000	0.5210	0.5221	102,278	-0.01(-1.51%)
Dec 27, 2022	0.5629	0.5629	0.5210	0.5301	40,562	-0.03(-5.36%)
Dec 23, 2022	0.5775	0.6100	0.5601	0.5601	24,246	+0.00(+0.05%)
Dec 22, 2022	0.6500	0.6500	0.5598	0.5598	41,658	-0.06(-9.88%)
Dec 21, 2022	0.6300	0.6510	0.6027	0.6212	30,954	-0.00(-0.06%)
Dec 20, 2022	0.6300	0.6400	0.6000	0.6216	36,268	-0.01(-1.33%)
Dec 19, 2022	0.6400	0.6701	0.6200	0.6300	45,089	-0.04(-5.98%)
Dec 16, 2022	0.6931	0.7140	0.6643	0.6701	30,360	-0.03(-4.49%)
Dec 15, 2022	0.6800	0.7300	0.6800	0.7016	51,525	+0.01(+1.98%)
Dec 14, 2022	0.6600	0.7300	0.6600	0.6880	48,535	-0.04(-5.56%)
Dec 13, 2022	0.7449	0.7600	0.7100	0.7285	62,085	-0.05(-6.60%)
Dec 12, 2022	0.7000	0.7900	0.6650	0.7800	122,781	+0.05(+7.22%)
Dec 09, 2022	0.7400	0.7400	0.6900	0.7275	24,654	-0.01(-1.64%)
Dec 08, 2022	0.7350	0.7600	0.7200	0.7396	38,112	-0.02(-3.09%)
Dec 07, 2022	0.7800	0.7900	0.7400	0.7632	28,770	-0.03(-3.38%)
Dec 06, 2022	0.7600	0.7900	0.7440	0.7899	29,767	+0.03(+3.39%)
Dec 05, 2022	0.7600	0.7900	0.7500	0.7640	12,019	+0.00(+0.53%)
Dec 02, 2022	0.7107	0.7600	0.7107	0.7600	21,302	+0.02(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices