Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.13	10.13	10.13	36,968,528	-0.70(-6.48%)
Dec 30, 2020	10.37	10.90	10.31	10.84	36,968,528	+0.47(+4.52%)
Dec 29, 2020	10.57	10.62	9.890	10.37	33,767,168	-0.14(-1.29%)
Dec 28, 2020	9.728	10.85	9.674	10.50	42,568,752	+0.82(+8.47%)
Dec 24, 2020	10.01	10.07	9.593	9.683	13,683,957	-0.34(-3.41%)
Dec 23, 2020	9.278	10.08	9.233	10.03	28,220,874	+0.90(+9.87%)
Dec 22, 2020	9.521	9.620	9.071	9.125	20,676,214	-0.30(-3.15%)
Dec 21, 2020	9.287	9.638	9.206	9.422	22,955,324	+0.03(+0.29%)
Dec 18, 2020	9.773	9.818	9.305	9.395	27,309,298	+0.01(+0.10%)
Dec 17, 2020	9.287	9.440	9.080	9.386	18,700,470	+0.13(+1.36%)
Dec 16, 2020	9.719	9.881	9.188	9.260	25,240,962	-0.41(-4.28%)
Dec 15, 2020	9.395	9.701	9.287	9.674	20,610,186	+0.37(+3.97%)
Dec 14, 2020	10.11	10.29	9.305	9.305	28,959,620	-0.68(-6.77%)
Dec 11, 2020	10.39	10.45	9.854	9.981	27,933,986	-0.56(-5.30%)
Dec 10, 2020	10.24	10.62	10.13	10.54	24,787,616	+0.03(+0.26%)
Dec 09, 2020	10.60	10.65	10.22	10.51	26,856,388	+0.14(+1.30%)
Dec 08, 2020	10.40	10.82	10.33	10.38	26,717,918	-0.14(-1.29%)
Dec 07, 2020	10.61	11.02	10.34	10.51	34,786,404	-0.04(-0.43%)
Dec 04, 2020	10.27	10.59	10.19	10.56	25,944,022	+0.44(+4.36%)
Dec 03, 2020	9.917	10.45	9.890	10.12	34,722,444	+0.24(+2.46%)
Dec 02, 2020	9.287	9.972	9.098	9.872	29,871,104	+0.50(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices