Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.470	3.486	3.428	3.434	51,423	-0.03(-0.96%)
Dec 30, 2003	3.467	3.489	3.467	3.467	24,393	-0.01(-0.17%)
Dec 29, 2003	3.446	3.489	3.443	3.473	81,091	-0.00(-0.09%)
Dec 26, 2003	3.489	3.489	3.446	3.477	14,833	+0.02(+0.53%)
Dec 24, 2003	3.458	3.473	3.431	3.458	23,404	+0.00(+0.00%)
Dec 23, 2003	3.443	3.470	3.443	3.458	12,855	+0.02(+0.44%)
Dec 22, 2003	3.431	3.446	3.443	3.443	13,844	+0.01(+0.35%)
Dec 19, 2003	3.428	3.455	3.428	3.431	30,986	-0.03(-0.79%)
Dec 18, 2003	3.386	3.458	3.386	3.458	16,152	+0.04(+1.06%)
Dec 17, 2003	3.416	3.425	3.416	3.422	9,559	-0.02(-0.62%)
Dec 16, 2003	3.425	3.443	3.425	3.443	32,304	+0.02(+0.44%)
Dec 15, 2003	3.443	3.443	3.413	3.428	45,819	+0.02(+0.44%)
Dec 12, 2003	3.398	3.404	3.398	3.413	20,108	+0.02(+0.45%)
Dec 11, 2003	3.367	3.422	3.361	3.398	45,160	-0.01(-0.27%)
Dec 10, 2003	3.373	3.373	3.373	3.407	38,238	+0.02(+0.72%)
Dec 09, 2003	3.386	3.386	3.386	3.382	14,833	+0.01(+0.36%)
Dec 08, 2003	3.379	3.379	3.370	3.370	14,833	-0.00(-0.09%)
Dec 05, 2003	3.398	3.398	3.361	3.373	20,437	-0.02(-0.71%)
Dec 04, 2003	3.428	3.428	3.401	3.398	60,983	-0.01(-0.27%)
Dec 03, 2003	3.413	3.440	3.407	3.407	25,711	-0.02(-0.62%)
Dec 02, 2003	3.410	3.428	3.404	3.428	39,556	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices