Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.032	3.020	3.020	3.020	263,155	-0.01(-0.40%)
Dec 30, 2009	3.029	3.032	3.014	3.032	185,426	+0.00(+0.10%)
Dec 29, 2009	3.029	3.032	3.014	3.029	258,374	+0.00(+0.00%)
Dec 28, 2009	2.999	3.032	2.999	3.029	728,345	+0.03(+0.91%)
Dec 24, 2009	3.002	3.002	2.984	3.002	158,625	+0.00(+0.00%)
Dec 23, 2009	2.969	3.002	2.969	3.002	317,244	+0.02(+0.61%)
Dec 22, 2009	2.987	2.987	2.966	2.984	371,455	-0.00(-0.10%)
Dec 21, 2009	2.990	2.990	2.963	2.987	261,015	+0.01(+0.31%)
Dec 18, 2009	2.954	2.978	2.944	2.978	305,165	+0.03(+1.13%)
Dec 17, 2009	2.923	2.954	2.923	2.944	406,226	-0.01(-0.21%)
Dec 16, 2009	2.926	2.954	2.926	2.951	409,560	+0.01(+0.31%)
Dec 15, 2009	2.941	2.941	2.920	2.941	318,267	+0.00(+0.00%)
Dec 14, 2009	2.938	2.957	2.929	2.941	331,639	+0.01(+0.41%)
Dec 11, 2009	2.911	2.966	2.911	2.929	356,846	+0.02(+0.52%)
Dec 10, 2009	2.896	2.929	2.895	2.914	183,374	+0.02(+0.73%)
Dec 09, 2009	2.890	2.911	2.866	2.893	203,886	+0.01(+0.21%)
Dec 08, 2009	2.884	2.898	2.854	2.887	414,051	+0.00(+0.00%)
Dec 07, 2009	2.896	2.920	2.878	2.887	255,333	-0.00(-0.10%)
Dec 04, 2009	2.881	2.899	2.872	2.890	484,385	+0.01(+0.42%)
Dec 03, 2009	2.866	2.881	2.863	2.878	282,698	+0.00(+0.11%)
Dec 02, 2009	2.860	2.878	2.852	2.875	230,347	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices