Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.43 -0.01 (-0.13%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.019	9.103	8.902	8.967	291,352	-0.03(-0.36%)
Dec 28, 2018	8.708	9.084	8.708	9.000	224,735	+0.30(+3.48%)
Dec 27, 2018	8.684	8.800	8.639	8.697	118,818	-0.01(-0.07%)
Dec 26, 2018	8.575	8.761	8.575	8.703	281,059	+0.13(+1.50%)
Dec 24, 2018	8.479	8.723	8.479	8.575	258,125	+0.00(+0.00%)
Dec 21, 2018	8.447	8.684	8.447	8.575	422,995	+0.12(+1.37%)
Dec 20, 2018	8.858	8.956	8.337	8.459	649,688	-0.52(-5.79%)
Dec 19, 2018	9.282	9.329	8.928	8.980	303,616	-0.33(-3.59%)
Dec 18, 2018	9.449	9.487	9.288	9.314	215,903	-0.08(-0.89%)
Dec 17, 2018	9.641	9.641	9.359	9.397	180,075	-0.21(-2.21%)
Dec 14, 2018	9.654	9.654	9.558	9.609	98,859	-0.05(-0.53%)
Dec 13, 2018	9.712	9.802	9.590	9.661	168,063	-0.07(-0.73%)
Dec 12, 2018	9.853	9.856	9.693	9.731	149,401	-0.04(-0.38%)
Dec 11, 2018	9.750	9.826	9.737	9.769	90,521	+0.00(+0.00%)
Dec 10, 2018	9.813	9.925	9.711	9.769	176,624	-0.10(-1.03%)
Dec 07, 2018	9.883	9.960	9.826	9.871	130,808	-0.03(-0.26%)
Dec 06, 2018	9.934	10.03	9.807	9.896	174,179	-0.15(-1.46%)
Dec 04, 2018	9.998	10.14	9.998	10.04	94,062	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices