Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.530	5.530	5.530	0	-0.07(-1.25%)
Dec 28, 2017	5.500	5.640	5.500	5.600	257,000	+0.06(+1.08%)
Dec 27, 2017	5.630	5.690	5.530	5.540	237,624	-0.06(-1.07%)
Dec 26, 2017	5.750	5.760	5.570	5.600	235,051	-0.19(-3.28%)
Dec 22, 2017	5.640	6.020	5.590	5.790	721,996	+0.18(+3.21%)
Dec 21, 2017	5.610	5.720	5.605	5.610	460,175	+0.00(+0.00%)
Dec 20, 2017	5.760	5.780	5.560	5.610	324,846	-0.11(-1.92%)
Dec 19, 2017	5.820	5.830	5.670	5.720	586,382	-0.09(-1.55%)
Dec 18, 2017	5.860	5.890	5.680	5.810	598,367	+0.00(+0.00%)
Dec 15, 2017	5.520	5.830	5.490	5.810	1,225,467	+0.32(+5.83%)
Dec 14, 2017	5.580	5.680	5.430	5.490	405,164	-0.12(-2.14%)
Dec 13, 2017	5.480	5.720	5.470	5.610	560,365	+0.16(+2.94%)
Dec 12, 2017	5.690	5.800	5.210	5.450	1,154,217	-0.25(-4.39%)
Dec 11, 2017	5.850	5.960	5.671	5.700	597,509	-0.13(-2.23%)
Dec 08, 2017	5.970	6.020	5.790	5.830	488,348	-0.07(-1.19%)
Dec 07, 2017	6.170	6.220	5.880	5.900	824,466	-0.24(-3.91%)
Dec 06, 2017	6.150	6.215	6.100	6.140	519,324	-0.03(-0.49%)
Dec 05, 2017	6.100	6.230	5.970	6.170	972,369	+0.03(+0.49%)
Dec 04, 2017	6.270	6.285	6.140	6.140	671,175	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices