Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.960	4.060	3.870	3.920	367,400	-0.07(-1.75%)
Dec 28, 2018	4.020	4.230	3.930	3.990	290,800	-0.06(-1.48%)
Dec 27, 2018	3.770	4.060	3.700	4.050	323,970	+0.21(+5.47%)
Dec 26, 2018	3.600	3.850	3.580	3.840	299,129	+0.28(+7.87%)
Dec 24, 2018	3.600	3.720	3.550	3.560	127,500	-0.04(-1.11%)
Dec 21, 2018	3.780	3.810	3.580	3.600	648,200	-0.11(-2.96%)
Dec 20, 2018	4.000	4.090	3.670	3.710	471,616	-0.29(-7.25%)
Dec 19, 2018	4.250	4.360	3.960	4.000	278,329	-0.26(-6.10%)
Dec 18, 2018	4.230	4.360	4.180	4.260	255,303	+0.09(+2.16%)
Dec 17, 2018	4.350	4.390	4.150	4.170	407,054	-0.16(-3.70%)
Dec 14, 2018	4.350	4.410	4.185	4.330	338,600	-0.05(-1.14%)
Dec 13, 2018	4.450	4.550	4.370	4.380	193,951	-0.07(-1.57%)
Dec 12, 2018	4.500	4.650	4.400	4.450	194,945	+0.06(+1.37%)
Dec 11, 2018	4.460	4.590	4.370	4.390	306,593	-0.07(-1.57%)
Dec 10, 2018	4.470	4.550	4.420	4.460	154,390	-0.03(-0.67%)
Dec 07, 2018	4.500	4.620	4.405	4.490	163,300	-0.04(-0.88%)
Dec 06, 2018	4.500	4.590	4.390	4.530	307,769	-0.04(-0.88%)
Dec 04, 2018	4.690	4.760	4.560	4.570	207,300	-0.15(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices