Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snap Inc (NY: SNAP )

15.19 +0.17 (+1.13%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.570	8.950	8.521	8.950	16,248,873	+0.14(+1.59%)
Dec 29, 2022	8.640	8.960	8.530	8.810	30,654,130	+0.26(+3.04%)
Dec 28, 2022	8.440	8.709	8.390	8.550	18,141,214	-0.01(-0.12%)
Dec 27, 2022	8.400	8.690	8.265	8.560	26,815,388	-0.02(-0.23%)
Dec 23, 2022	8.670	8.760	8.505	8.580	16,985,988	-0.10(-1.15%)
Dec 22, 2022	8.450	8.700	8.220	8.680	29,256,956	+0.04(+0.46%)
Dec 21, 2022	8.260	8.690	8.140	8.640	24,543,212	+0.43(+5.24%)
Dec 20, 2022	8.090	8.510	8.050	8.210	19,226,650	+0.02(+0.24%)
Dec 19, 2022	8.400	8.450	8.130	8.190	20,655,786	-0.28(-3.31%)
Dec 16, 2022	8.790	9.010	8.360	8.470	32,739,524	-0.29(-3.31%)
Dec 15, 2022	9.160	9.200	8.580	8.760	49,232,692	-0.78(-8.18%)
Dec 14, 2022	9.440	9.915	9.330	9.540	29,955,192	+0.13(+1.38%)
Dec 13, 2022	9.940	10.19	9.400	9.410	50,907,896	-0.05(-0.53%)
Dec 12, 2022	9.470	9.690	9.260	9.460	25,245,636	+0.01(+0.11%)
Dec 09, 2022	9.160	9.617	9.010	9.450	19,248,336	+0.05(+0.53%)
Dec 08, 2022	9.490	9.740	9.350	9.400	17,778,258	+0.10(+1.08%)
Dec 07, 2022	9.360	9.630	9.290	9.300	26,137,764	-0.12(-1.27%)
Dec 06, 2022	10.07	10.07	9.150	9.420	43,310,220	-0.68(-6.73%)
Dec 05, 2022	10.41	10.69	10.04	10.10	19,300,302	-0.40(-3.81%)
Dec 02, 2022	10.53	10.75	10.32	10.50	32,239,418	-0.37(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Snap Inc (NY: SNAP )

Historical Prices