Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.402	2.509	2.392	2.509	377,336	+0.05(+2.17%)
Dec 30, 2002	2.424	2.466	2.406	2.456	454,039	+0.05(+2.22%)
Dec 27, 2002	2.431	2.459	2.392	2.402	309,061	-0.06(-2.60%)
Dec 26, 2002	2.477	2.513	2.456	2.466	218,871	-0.02(-1.00%)
Dec 24, 2002	2.474	2.509	2.456	2.491	281,808	+0.00(+0.14%)
Dec 23, 2002	2.427	2.495	2.427	2.488	882,511	+0.05(+2.04%)
Dec 20, 2002	2.374	2.463	2.374	2.438	1,603,468	+0.08(+3.32%)
Dec 19, 2002	2.345	2.395	2.335	2.360	1,669,213	-0.02(-1.05%)
Dec 18, 2002	2.431	2.459	2.378	2.385	1,232,875	-0.06(-2.47%)
Dec 17, 2002	2.459	2.506	2.445	2.445	368,345	-0.04(-1.72%)
Dec 16, 2002	2.345	2.509	2.345	2.488	978,039	+0.22(+9.56%)
Dec 13, 2002	2.324	2.353	2.271	2.271	849,638	-0.09(-3.63%)
Dec 12, 2002	2.417	2.438	2.353	2.356	490,846	-0.05(-2.22%)
Dec 11, 2002	2.406	2.459	2.406	2.410	449,544	-0.01(-0.59%)
Dec 10, 2002	2.363	2.434	2.349	2.424	636,105	+0.08(+3.50%)
Dec 09, 2002	2.392	2.399	2.317	2.342	595,927	-0.07(-2.81%)
Dec 06, 2002	2.370	2.491	2.370	2.410	472,583	+0.00(+0.15%)
Dec 05, 2002	2.474	2.491	2.367	2.406	821,823	-0.06(-2.59%)
Dec 04, 2002	2.470	2.488	2.431	2.470	585,250	-0.01(-0.57%)
Dec 03, 2002	2.506	2.541	2.477	2.484	1,125,265	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices