Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

4.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.053	3.085	3.053	3.069	5,563,883	+0.02(+0.53%)
Dec 29, 2011	2.959	3.061	2.959	3.053	6,964,709	+0.06(+2.05%)
Dec 28, 2011	3.057	3.065	2.975	2.991	4,230,011	-0.07(-2.40%)
Dec 27, 2011	3.073	3.089	3.057	3.065	17,687,128	-0.02(-0.79%)
Dec 23, 2011	3.098	3.106	3.073	3.089	5,293,729	+0.04(+1.47%)
Dec 21, 2011	3.028	3.049	2.971	3.045	9,480,456	-0.04(-1.45%)
Dec 20, 2011	3.045	3.094	3.040	3.089	13,480,483	+0.17(+5.87%)
Dec 19, 2011	2.996	3.016	2.918	2.918	7,327,597	-0.00(-0.14%)
Dec 16, 2011	2.926	2.983	2.902	2.922	9,997,407	-0.00(-0.14%)
Dec 15, 2011	2.983	2.991	2.922	2.926	4,552,341	+0.02(+0.84%)
Dec 14, 2011	2.930	2.955	2.881	2.902	8,397,471	-0.05(-1.66%)
Dec 13, 2011	3.032	3.077	2.918	2.951	10,984,547	-0.15(-4.74%)
Dec 12, 2011	3.106	3.118	3.036	3.098	10,604,018	-0.13(-4.05%)
Dec 09, 2011	3.200	3.264	3.187	3.228	8,319,615	+0.10(+3.26%)
Dec 08, 2011	3.228	3.244	3.110	3.126	10,227,614	-0.12(-3.77%)
Dec 07, 2011	3.163	3.269	3.130	3.249	10,026,404	+0.00(+0.00%)
Dec 06, 2011	3.220	3.265	3.208	3.249	7,392,275	+0.05(+1.53%)
Dec 05, 2011	3.253	3.269	3.167	3.200	15,582,782	+0.11(+3.57%)
Dec 02, 2011	3.175	3.187	3.065	3.089	44,184,412	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices