Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acme United Corp (NY: ACU )

36.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.210	5.400	5.210	5.400	300	+0.20(+3.85%)
Dec 30, 2003	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 29, 2003	5.300	5.300	5.200	5.200	4,400	-0.09(-1.70%)
Dec 26, 2003	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Dec 24, 2003	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Dec 23, 2003	5.290	5.290	5.290	5.290	800	-0.01(-0.19%)
Dec 22, 2003	5.200	5.300	5.200	5.300	1,200	+0.18(+3.52%)
Dec 19, 2003	5.120	5.120	5.120	5.120	900	-0.05(-0.97%)
Dec 18, 2003	5.170	5.170	5.170	5.170	0	+0.04(+0.78%)
Dec 17, 2003	5.130	5.130	5.130	5.130	200	+0.02(+0.39%)
Dec 16, 2003	5.190	5.110	5.110	5.110	2,500	-0.08(-1.54%)
Dec 15, 2003	5.190	5.190	5.190	5.190	0	+0.00(+0.00%)
Dec 12, 2003	5.500	5.500	5.190	5.190	6,700	-0.30(-5.46%)
Dec 11, 2003	5.300	5.490	5.300	5.490	3,100	+0.23(+4.37%)
Dec 10, 2003	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Dec 09, 2003	5.260	5.260	5.260	5.260	900	-0.08(-1.50%)
Dec 08, 2003	5.340	5.340	5.340	5.340	0	+0.00(+0.00%)
Dec 05, 2003	5.340	5.340	5.340	5.340	700	+0.08(+1.52%)
Dec 04, 2003	5.240	5.260	5.240	5.260	1,500	+0.11(+2.14%)
Dec 03, 2003	5.150	5.150	5.150	5.150	0	-0.09(-1.72%)
Dec 02, 2003	5.240	5.240	5.240	5.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acme United Corp (NY: ACU )

Historical Prices