Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albany International Corp (NY: AIN )

87.72 +1.13 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.538	10.07	9.422	9.949	323,600	+0.46(+4.90%)
Dec 30, 2008	9.530	9.647	9.329	9.484	562,644	+0.09(+0.99%)
Dec 29, 2008	9.928	9.951	9.322	9.391	167,466	-0.55(-5.56%)
Dec 26, 2008	9.928	10.00	9.660	9.943	0	+0.07(+0.70%)
Dec 24, 2008	9.867	9.982	9.759	9.874	122,604	-0.01(-0.08%)
Dec 23, 2008	10.18	10.34	9.775	9.882	265,192	-0.23(-2.28%)
Dec 22, 2008	10.37	10.48	9.713	10.11	214,081	-0.44(-4.15%)
Dec 19, 2008	10.63	10.67	10.33	10.55	541,844	+0.19(+1.85%)
Dec 18, 2008	10.66	10.79	10.25	10.36	294,050	-0.35(-3.30%)
Dec 17, 2008	10.57	10.87	10.50	10.71	304,877	-0.05(-0.43%)
Dec 16, 2008	10.10	10.78	10.05	10.76	262,722	+0.72(+7.19%)
Dec 15, 2008	10.25	10.47	9.767	10.04	204,586	-0.22(-2.17%)
Dec 12, 2008	9.590	10.32	9.437	10.26	0	+0.45(+4.62%)
Dec 11, 2008	10.50	10.61	9.598	9.805	203,010	-0.80(-7.52%)
Dec 10, 2008	10.56	10.85	10.40	10.60	209,801	+0.24(+2.29%)
Dec 09, 2008	10.77	11.02	10.23	10.37	360,330	-0.51(-4.73%)
Dec 08, 2008	10.66	10.95	10.61	10.88	559,151	+0.51(+4.88%)
Dec 05, 2008	10.27	10.39	9.713	10.37	0	-0.04(-0.37%)
Dec 04, 2008	10.84	11.32	10.10	10.41	397,165	-0.57(-5.17%)
Dec 03, 2008	10.63	11.33	10.04	10.98	319,099	+0.57(+5.45%)
Dec 02, 2008	9.989	10.43	9.583	10.41	323,216	+0.64(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Albany International Corp (NY: AIN )

Historical Prices