Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.140 -0.050 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.550	2.550	2.407	2.440	14,000	-0.10(-4.04%)
Dec 30, 2019	2.610	2.763	2.350	2.543	38,354	-0.02(-0.68%)
Dec 27, 2019	2.460	2.570	2.460	2.560	13,100	+0.09(+3.65%)
Dec 26, 2019	2.500	2.526	2.460	2.470	18,348	-0.04(-1.79%)
Dec 24, 2019	2.560	2.560	2.515	2.515	9,900	-0.01(-0.21%)
Dec 23, 2019	2.610	2.620	2.500	2.520	10,501	-0.03(-1.18%)
Dec 20, 2019	2.620	2.658	2.550	2.550	3,200	-0.13(-4.85%)
Dec 19, 2019	2.650	2.680	2.580	2.680	1,163	+0.03(+1.13%)
Dec 18, 2019	2.650	2.815	2.593	2.650	58,441	+0.00(+0.00%)
Dec 17, 2019	2.630	2.650	2.560	2.650	6,298	+0.03(+0.99%)
Dec 16, 2019	2.630	2.650	2.560	2.624	8,136	+0.03(+1.31%)
Dec 13, 2019	2.610	2.617	2.540	2.590	19,300	+0.05(+1.97%)
Dec 12, 2019	2.580	2.580	2.520	2.540	9,112	+0.04(+1.60%)
Dec 11, 2019	2.530	2.580	2.500	2.500	42,582	-0.10(-3.85%)
Dec 10, 2019	2.500	2.600	2.500	2.600	31,172	+0.09(+3.48%)
Dec 09, 2019	2.566	2.598	2.513	2.513	7,166	-0.04(-1.47%)
Dec 06, 2019	2.580	2.620	2.550	2.550	3,900	+0.01(+0.35%)
Dec 05, 2019	2.510	2.590	2.500	2.541	9,679	+0.05(+2.05%)
Dec 04, 2019	2.570	2.570	2.420	2.490	35,978	-0.04(-1.52%)
Dec 03, 2019	2.460	2.620	2.460	2.529	15,097	+0.17(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices