Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.160 +0.020 (+0.64%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.220	2.220	2.220	194,740	+0.12(+5.71%)
Dec 30, 2020	2.090	2.200	2.030	2.100	194,740	+0.06(+2.94%)
Dec 29, 2020	2.130	2.160	1.910	2.040	206,236	-0.10(-4.67%)
Dec 28, 2020	2.100	2.690	2.060	2.140	1,762,853	+0.04(+1.90%)
Dec 24, 2020	2.080	2.100	2.030	2.100	16,500	+0.08(+3.96%)
Dec 23, 2020	2.017	2.060	2.017	2.020	27,874	+0.01(+0.50%)
Dec 22, 2020	2.040	2.050	2.010	2.010	7,857	-0.01(-0.50%)
Dec 21, 2020	2.050	2.060	1.990	2.020	16,469	-0.02(-0.98%)
Dec 18, 2020	2.000	2.110	2.000	2.040	30,500	-0.01(-0.49%)
Dec 17, 2020	2.080	2.080	2.010	2.050	17,619	+0.01(+0.49%)
Dec 16, 2020	2.130	2.170	2.040	2.040	32,890	-0.08(-3.77%)
Dec 15, 2020	2.180	2.180	2.030	2.120	171,086	+0.12(+6.00%)
Dec 14, 2020	2.100	2.100	1.990	2.000	52,779	+0.02(+1.01%)
Dec 11, 2020	2.020	2.040	1.980	1.980	28,300	-0.02(-1.00%)
Dec 10, 2020	1.960	2.030	1.920	2.000	20,397	+0.03(+1.52%)
Dec 09, 2020	1.950	2.040	1.900	1.970	58,200	-0.02(-0.76%)
Dec 08, 2020	1.970	2.010	1.922	1.985	65,713	-0.02(-1.24%)
Dec 07, 2020	1.990	2.040	1.970	2.010	30,737	+0.02(+1.01%)
Dec 04, 2020	1.990	2.020	1.978	1.990	35,600	+0.01(+0.51%)
Dec 03, 2020	2.000	2.030	1.970	1.980	33,915	+0.01(+0.51%)
Dec 02, 2020	1.940	2.070	1.915	1.970	100,050	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices