Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

107.38 -0.53 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.606	3.634	3.572	3.572	518,904	-0.03(-0.83%)
Dec 30, 2003	3.582	3.607	3.558	3.601	880,363	+0.02(+0.60%)
Dec 29, 2003	3.544	3.598	3.540	3.580	678,567	+0.04(+0.99%)
Dec 26, 2003	3.564	3.564	3.526	3.544	220,275	-0.01(-0.41%)
Dec 24, 2003	3.532	3.575	3.532	3.559	192,926	+0.02(+0.64%)
Dec 23, 2003	3.559	3.561	3.517	3.536	572,125	-0.01(-0.15%)
Dec 22, 2003	3.522	3.554	3.522	3.542	1,841,297	+0.01(+0.31%)
Dec 19, 2003	3.585	3.585	3.443	3.531	4,541,522	-0.15(-4.16%)
Dec 18, 2003	3.673	3.686	3.643	3.684	780,574	+0.02(+0.57%)
Dec 17, 2003	3.657	3.673	3.625	3.664	647,521	+0.02(+0.42%)
Dec 16, 2003	3.602	3.654	3.585	3.648	772,443	+0.06(+1.81%)
Dec 15, 2003	3.592	3.627	3.582	3.583	708,873	-0.00(-0.03%)
Dec 12, 2003	3.551	3.599	3.480	3.584	1,703,810	+0.03(+0.79%)
Dec 11, 2003	3.567	3.579	3.540	3.556	1,256,606	-0.02(-0.68%)
Dec 10, 2003	3.599	3.608	3.571	3.581	494,511	-0.02(-0.50%)
Dec 09, 2003	3.611	3.636	3.580	3.599	1,040,765	-0.01(-0.32%)
Dec 08, 2003	3.633	3.652	3.606	3.610	796,836	-0.01(-0.37%)
Dec 05, 2003	3.725	3.725	3.626	3.624	694,090	-0.12(-3.11%)
Dec 04, 2003	3.698	3.742	3.698	3.740	662,305	+0.05(+1.32%)
Dec 03, 2003	3.712	3.728	3.675	3.691	954,281	-0.02(-0.53%)
Dec 02, 2003	3.713	3.724	3.699	3.711	906,234	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices