Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.270	5.210	5.210	5.210	22,300	-0.01(-0.19%)
Dec 30, 2009	5.190	5.270	5.160	5.220	30,490	+0.07(+1.36%)
Dec 29, 2009	5.210	5.350	5.120	5.150	33,194	-0.01(-0.19%)
Dec 28, 2009	5.410	5.490	5.160	5.160	45,037	-0.23(-4.27%)
Dec 24, 2009	5.410	5.490	5.270	5.390	16,400	-0.02(-0.37%)
Dec 23, 2009	5.570	5.570	5.330	5.410	31,697	-0.11(-1.99%)
Dec 22, 2009	5.720	5.720	5.410	5.520	54,926	-0.15(-2.65%)
Dec 21, 2009	5.690	5.720	5.480	5.670	54,860	+0.03(+0.53%)
Dec 18, 2009	5.500	5.770	5.160	5.640	253,069	+0.19(+3.49%)
Dec 17, 2009	5.500	5.540	5.290	5.450	87,360	-0.04(-0.73%)
Dec 16, 2009	5.640	5.700	5.490	5.490	69,268	-0.21(-3.68%)
Dec 15, 2009	5.880	5.890	5.620	5.700	33,687	-0.14(-2.40%)
Dec 14, 2009	5.850	5.900	5.747	5.840	44,963	+0.30(+5.42%)
Dec 11, 2009	5.570	5.700	5.370	5.540	54,347	+0.04(+0.73%)
Dec 10, 2009	5.510	5.620	5.330	5.500	71,121	-0.02(-0.36%)
Dec 09, 2009	5.520	5.670	5.300	5.520	83,933	-0.01(-0.18%)
Dec 08, 2009	5.560	5.810	5.400	5.530	62,369	-0.12(-2.12%)
Dec 07, 2009	5.800	5.840	5.510	5.650	43,688	-0.04(-0.70%)
Dec 04, 2009	5.760	5.800	5.530	5.690	35,682	+0.05(+0.89%)
Dec 03, 2009	5.550	5.980	5.320	5.640	126,389	+0.08(+1.44%)
Dec 02, 2009	5.560	5.640	5.430	5.560	66,573	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices