Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.325	2.338	2.306	2.326	8,901,178	-0.00(-0.11%)
Dec 30, 2002	2.281	2.332	2.276	2.329	8,158,537	+0.05(+2.27%)
Dec 27, 2002	2.309	2.315	2.276	2.277	6,067,291	-0.03(-1.38%)
Dec 26, 2002	2.308	2.358	2.302	2.309	6,576,721	+0.00(+0.20%)
Dec 24, 2002	2.326	2.333	2.301	2.304	4,331,594	-0.01(-0.56%)
Dec 23, 2002	2.342	2.354	2.306	2.317	15,111,836	-0.04(-1.77%)
Dec 20, 2002	2.173	2.359	2.173	2.359	44,568,972	+0.19(+8.60%)
Dec 19, 2002	2.202	2.247	2.158	2.173	17,648,476	-0.02(-0.95%)
Dec 18, 2002	2.244	2.257	2.155	2.193	19,845,814	-0.04(-1.80%)
Dec 17, 2002	2.314	2.314	2.213	2.234	22,089,986	-0.08(-3.46%)
Dec 16, 2002	2.233	2.323	2.233	2.314	11,867,919	+0.09(+4.00%)
Dec 13, 2002	2.292	2.292	2.220	2.225	12,267,435	-0.07(-2.90%)
Dec 12, 2002	2.251	2.301	2.218	2.291	17,604,510	+0.03(+1.48%)
Dec 11, 2002	2.259	2.282	2.247	2.258	10,471,525	-0.01(-0.30%)
Dec 10, 2002	2.279	2.279	2.228	2.265	19,409,022	-0.01(-0.62%)
Dec 09, 2002	2.361	2.396	2.279	2.279	12,937,437	-0.08(-3.46%)
Dec 06, 2002	2.359	2.372	2.304	2.360	16,275,976	-0.01(-0.51%)
Dec 05, 2002	2.412	2.414	2.315	2.372	16,114,450	-0.04(-1.63%)
Dec 04, 2002	2.422	2.434	2.378	2.412	14,544,103	-0.02(-0.86%)
Dec 03, 2002	2.438	2.438	2.387	2.433	11,957,763	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices