Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.835 -0.005 (-0.07%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.870	2.874	2.852	2.867	27,869	+0.02(+0.62%)
Dec 30, 2004	2.849	2.888	2.842	2.849	99,655	+0.00(+0.00%)
Dec 29, 2004	2.845	2.870	2.838	2.849	68,407	+0.00(+0.00%)
Dec 28, 2004	2.849	2.870	2.835	2.849	51,798	+0.01(+0.38%)
Dec 27, 2004	2.831	2.849	2.831	2.838	81,075	-0.00(-0.12%)
Dec 23, 2004	2.838	2.849	2.835	2.842	39,130	-0.01(-0.37%)
Dec 22, 2004	2.849	2.877	2.842	2.852	34,063	-0.02(-0.74%)
Dec 21, 2004	2.877	2.877	2.870	2.874	28,432	+0.01(+0.37%)
Dec 20, 2004	2.884	2.913	2.863	2.863	78,542	-0.02(-0.74%)
Dec 17, 2004	2.877	2.884	2.852	2.884	54,050	+0.02(+0.62%)
Dec 16, 2004	2.867	2.884	2.835	2.867	64,748	+0.02(+0.75%)
Dec 15, 2004	2.842	2.856	2.831	2.845	60,525	+0.01(+0.50%)
Dec 14, 2004	2.870	2.870	2.831	2.831	61,370	-0.04(-1.24%)
Dec 13, 2004	2.845	2.870	2.845	2.867	70,378	+0.02(+0.62%)
Dec 10, 2004	2.870	2.874	2.848	2.849	32,092	-0.01(-0.37%)
Dec 09, 2004	2.863	2.863	2.856	2.860	23,084	-0.02(-0.62%)
Dec 08, 2004	2.852	2.877	2.842	2.877	67,844	+0.04(+1.38%)
Dec 07, 2004	2.845	2.863	2.835	2.838	79,105	-0.01(-0.25%)
Dec 06, 2004	2.874	2.874	2.838	2.845	62,214	-0.02(-0.87%)
Dec 03, 2004	2.856	2.895	2.856	2.870	36,878	+0.01(+0.50%)
Dec 02, 2004	2.842	2.863	2.842	2.856	41,664	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices