Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.879	3.884	3.884	3.884	60,968	-0.01(-0.37%)
Dec 30, 2014	3.870	3.899	3.870	3.899	50,506	+0.02(+0.49%)
Dec 29, 2014	3.865	3.894	3.865	3.879	68,711	+0.00(+0.12%)
Dec 26, 2014	3.870	3.903	3.870	3.875	70,771	+0.01(+0.37%)
Dec 24, 2014	3.860	3.860	3.860	3.860	64,727	+0.00(+0.00%)
Dec 23, 2014	3.846	3.879	3.846	3.860	114,166	+0.01(+0.25%)
Dec 22, 2014	3.860	3.908	3.841	3.851	73,592	-0.01(-0.25%)
Dec 19, 2014	3.855	3.894	3.855	3.860	93,516	+0.02(+0.64%)
Dec 18, 2014	3.822	3.874	3.822	3.836	158,445	+0.03(+0.88%)
Dec 17, 2014	3.755	3.812	3.755	3.802	148,109	+0.04(+1.14%)
Dec 16, 2014	3.764	3.788	3.755	3.759	116,201	-0.03(-0.76%)
Dec 15, 2014	3.817	3.841	3.764	3.788	91,493	-0.03(-0.87%)
Dec 12, 2014	3.826	3.826	3.802	3.822	80,449	-0.01(-0.37%)
Dec 11, 2014	3.841	3.860	3.836	3.836	118,981	+0.01(+0.37%)
Dec 10, 2014	3.860	3.869	3.822	3.822	79,756	-0.04(-1.11%)
Dec 09, 2014	3.869	3.893	3.860	3.864	106,522	-0.04(-0.98%)
Dec 08, 2014	3.912	3.922	3.884	3.903	57,276	-0.01(-0.24%)
Dec 05, 2014	3.912	3.927	3.912	3.912	31,694	+0.00(+0.00%)
Dec 04, 2014	3.926	3.926	3.912	3.912	70,022	-0.01(-0.24%)
Dec 03, 2014	3.903	3.926	3.903	3.922	76,186	+0.02(+0.61%)
Dec 02, 2014	3.931	3.950	3.898	3.898	72,744	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices