Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.956	4.956	4.956	0	-0.03(-0.66%)
Dec 28, 2017	5.011	5.038	4.989	4.989	19,266	-0.01(-0.22%)
Dec 27, 2017	5.022	5.028	4.995	5.000	28,253	+0.00(+0.00%)
Dec 26, 2017	4.967	5.011	4.967	5.000	29,297	+0.01(+0.11%)
Dec 22, 2017	4.945	4.995	4.940	4.995	71,536	+0.04(+0.89%)
Dec 21, 2017	5.055	5.055	4.923	4.951	135,078	-0.10(-1.98%)
Dec 20, 2017	5.012	5.062	5.004	5.051	74,233	+0.03(+0.66%)
Dec 19, 2017	4.996	5.018	4.985	5.018	57,640	+0.03(+0.66%)
Dec 18, 2017	4.974	4.985	4.963	4.985	27,703	+0.02(+0.33%)
Dec 15, 2017	4.969	4.974	4.963	4.969	30,098	+0.01(+0.22%)
Dec 14, 2017	4.963	4.963	4.947	4.958	42,735	-0.02(-0.33%)
Dec 13, 2017	4.963	4.974	4.947	4.974	21,850	+0.02(+0.33%)
Dec 12, 2017	4.947	5.007	4.947	4.958	28,592	+0.01(+0.22%)
Dec 11, 2017	4.941	4.958	4.939	4.947	57,877	+0.03(+0.56%)
Dec 08, 2017	4.958	4.996	4.919	4.919	21,198	-0.02(-0.44%)
Dec 07, 2017	4.996	4.996	4.941	4.941	35,421	-0.05(-1.10%)
Dec 06, 2017	4.963	4.996	4.956	4.996	22,500	+0.04(+0.77%)
Dec 05, 2017	4.958	4.969	4.958	4.958	6,730	+0.02(+0.44%)
Dec 04, 2017	4.980	4.980	4.936	4.936	18,502	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices