Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		19.50	19.50	19.50	0	+0.27(+1.40%)
Dec 27, 2018	19.23	19.23	19.23	19.23	5,760	+0.00(+0.00%)
Dec 26, 2018	19.23	19.23	19.23	19.23	140	-0.20(-1.03%)
Dec 24, 2018	19.54	19.54	19.43	19.43	1,200	-0.42(-2.12%)
Dec 21, 2018		19.85	19.85	19.85	0	+0.00(+0.00%)
Dec 20, 2018	19.85	19.85	19.85	19.85	175	-0.93(-4.50%)
Dec 19, 2018	20.78	20.78	20.78	20.78	89,054	-0.22(-1.06%)
Dec 18, 2018		21.01	21.01	21.01	0	+0.01(+0.03%)
Dec 13, 2018		21.00	21.00	21.00	0	+0.90(+4.48%)
Dec 12, 2018	20.10	20.10	20.10	20.10	380	-0.10(-0.50%)
Dec 11, 2018		20.20	20.20	20.20	25	+0.00(+0.00%)
Dec 10, 2018	20.20	20.20	20.20	20.20	250	-0.13(-0.64%)
Dec 07, 2018	20.33	20.33	20.33	20.33	100	+0.54(+2.73%)
Dec 06, 2018	19.96	19.96	19.79	19.79	510	-0.61(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices