Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gvc Holdings Plc (OP: GMVHY )

8.570 +0.150 (+1.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.30	13.08	12.30	12.62	9,302	-0.04(-0.32%)
Dec 28, 2023	12.65	12.79	12.59	12.66	23,168	-0.14(-1.09%)
Dec 27, 2023	12.74	12.85	12.72	12.80	32,830	+0.15(+1.19%)
Dec 26, 2023	12.54	12.65	12.47	12.65	23,241	+0.00(+0.00%)
Dec 22, 2023	12.71	12.72	12.35	12.65	47,112	-0.13(-1.02%)
Dec 21, 2023	12.70	12.83	12.60	12.78	52,203	+0.04(+0.31%)
Dec 20, 2023	12.92	12.96	12.70	12.74	39,372	-0.15(-1.16%)
Dec 19, 2023	12.75	12.98	12.72	12.89	40,374	+0.44(+3.53%)
Dec 18, 2023	12.40	12.53	12.25	12.45	33,042	+0.58(+4.89%)
Dec 15, 2023	11.83	11.97	11.76	11.87	29,989	+0.21(+1.76%)
Dec 14, 2023	11.69	11.79	11.61	11.66	74,893	+0.92(+8.61%)
Dec 13, 2023	10.54	10.74	10.50	10.74	60,245	+0.66(+6.55%)
Dec 12, 2023	10.10	10.22	10.05	10.08	40,469	-0.04(-0.40%)
Dec 11, 2023	10.10	10.21	10.06	10.12	83,404	+0.09(+0.90%)
Dec 08, 2023	9.980	10.13	9.950	10.03	20,691	+0.05(+0.50%)
Dec 07, 2023	9.920	10.07	9.850	9.980	65,043	-0.06(-0.60%)
Dec 06, 2023	10.15	10.19	10.04	10.04	38,363	+0.10(+1.01%)
Dec 05, 2023	10.08	10.08	9.870	9.940	45,456	-0.12(-1.19%)
Dec 04, 2023	9.910	10.25	9.850	10.06	159,842	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gvc Holdings Plc (OP: GMVHY )

Historical Prices