Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (OP: PRXTF )

N/A UNCHANGED
Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0959 0.0768 0.0800 239,231 -0.00(-1.23%)
Dec 30, 2021 0.0800 0.0800 0.0762 0.0810 331,517 -0.00(-3.57%)
Dec 29, 2021 0.0850 0.0937 0.0800 0.0840 217,854 -0.00(-1.18%)
Dec 28, 2021 0.0972 0.0972 0.0850 0.0850 292,245 -0.01(-15.00%)
Dec 27, 2021 0.0819 0.1000 0.0749 0.1000 187,590 +0.01(+16.55%)
Dec 23, 2021 0.0960 0.0960 0.0772 0.0858 180,374 +0.01(+11.86%)
Dec 22, 2021 0.0729 0.0858 0.0729 0.0767 150,368 -0.00(-4.96%)
Dec 21, 2021 0.0850 0.0900 0.0807 0.0807 257,104 -0.01(-10.33%)
Dec 20, 2021 0.0850 0.1027 0.0829 0.0900 140,089 -0.00(-0.11%)
Dec 17, 2021 0.0890 0.1000 0.0844 0.0901 351,712 -0.01(-6.92%)
Dec 16, 2021 0.0900 0.0999 0.0869 0.0968 247,641 +0.01(+13.62%)
Dec 15, 2021 0.0800 0.0929 0.0800 0.0852 322,368 -0.00(-1.16%)
Dec 14, 2021 0.0838 0.0980 0.0764 0.0862 168,739 +0.00(+0.00%)
Dec 13, 2021 0.0880 0.0880 0.0806 0.0862 200,161 +0.00(+1.41%)
Dec 10, 2021 0.0900 0.0965 0.0810 0.0850 672,404 -0.00(-3.30%)
Dec 09, 2021 0.0735 0.0910 0.0735 0.0879 127,775 +0.00(+4.15%)
Dec 08, 2021 0.0890 0.0890 0.0800 0.0844 213,338 +0.00(+2.93%)
Dec 07, 2021 0.0903 0.0988 0.0800 0.0820 326,626 -0.01(-6.92%)
Dec 06, 2021 0.0800 0.1000 0.0800 0.0881 198,530 -0.01(-7.17%)
Dec 03, 2021 0.1090 0.1090 0.0896 0.0949 364,277 -0.00(-4.04%)
Dec 02, 2021 0.0945 0.1100 0.0915 0.0989 133,765 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.