Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

N/A UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0027	0.0053	0.0027	0.0051	267,982	+0.00(+41.67%)
Dec 29, 2022	0.0029	0.0067	0.0029	0.0036	274,649	-0.00(-36.84%)
Dec 28, 2022	0.0060	0.0077	0.0036	0.0057	437,361	-0.00(-5.00%)
Dec 27, 2022	0.0045	0.0079	0.0045	0.0060	142,064	-0.00(-7.69%)
Dec 23, 2022	0.0074	0.0075	0.0060	0.0065	112,516	-0.00(-7.14%)
Dec 22, 2022	0.0073	0.0091	0.0070	0.0070	412,139	-0.00(-21.35%)
Dec 21, 2022	0.0059	0.0100	0.0059	0.0089	37,913	+0.00(+11.25%)
Dec 20, 2022	0.0107	0.0112	0.0080	0.0080	49,394	-0.00(-20.00%)
Dec 19, 2022	0.0067	0.0114	0.0067	0.0100	215,630	-0.00(-6.54%)
Dec 16, 2022	0.0090	0.0111	0.0086	0.0107	64,840	+0.00(+22.99%)
Dec 15, 2022	0.0067	0.0105	0.0067	0.0087	87,029	-0.00(-13.00%)
Dec 14, 2022	0.0072	0.0110	0.0072	0.0100	80,440	-0.00(-9.09%)
Dec 13, 2022	0.0102	0.0114	0.0073	0.0110	52,783	+0.00(+0.92%)
Dec 12, 2022	0.0100	0.0128	0.0067	0.0109	87,829	+0.00(+14.74%)
Dec 09, 2022	0.0093	0.0095	0.0073	0.0095	134,623	+0.00(+15.85%)
Dec 08, 2022	0.0130	0.0130	0.0080	0.0082	171,795	-0.00(-13.68%)
Dec 07, 2022	0.0118	0.0130	0.0088	0.0095	28,712	-0.00(-26.92%)
Dec 06, 2022	0.0100	0.0139	0.0100	0.0130	90,634	+0.00(+17.12%)
Dec 05, 2022	0.0076	0.0118	0.0075	0.0111	114,863	+0.00(+48.00%)
Dec 02, 2022	0.0080	0.0110	0.0075	0.0075	124,508	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pure Extracts Technologies Corp (OP: PRXTF )

Historical Prices