Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4990	0.6035	0.4950	0.5800	2,651,000	+0.07(+13.73%)
Dec 30, 2019	0.5079	0.5300	0.4900	0.5100	873,872	-0.00(-0.49%)
Dec 27, 2019	0.5248	0.5279	0.5020	0.5125	515,400	-0.01(-1.44%)
Dec 26, 2019	0.4940	0.5200	0.4940	0.5200	1,459,453	+0.02(+4.71%)
Dec 24, 2019	0.5150	0.5232	0.4930	0.4966	867,500	-0.01(-2.63%)
Dec 23, 2019	0.5270	0.5398	0.5000	0.5100	1,024,152	-0.02(-3.83%)
Dec 20, 2019	0.5417	0.5520	0.5200	0.5303	757,500	-0.02(-3.69%)
Dec 19, 2019	0.5330	0.5800	0.5330	0.5506	907,176	+0.01(+1.96%)
Dec 18, 2019	0.5691	0.5711	0.5385	0.5400	873,622	-0.03(-5.26%)
Dec 17, 2019	0.6100	0.6129	0.5617	0.5700	799,006	-0.03(-5.47%)
Dec 16, 2019	0.6452	0.6452	0.5917	0.6030	751,577	-0.02(-3.52%)
Dec 13, 2019	0.6300	0.6605	0.6190	0.6250	878,000	+0.01(+1.13%)
Dec 12, 2019	0.5897	0.6299	0.5710	0.6180	980,815	+0.04(+6.53%)
Dec 11, 2019	0.5871	0.6100	0.5700	0.5801	742,716	-0.01(-1.43%)
Dec 10, 2019	0.6080	0.6325	0.5850	0.5885	578,018	-0.03(-5.60%)
Dec 09, 2019	0.6000	0.6280	0.5945	0.6234	744,936	+0.03(+4.91%)
Dec 06, 2019	0.6387	0.6437	0.5800	0.5942	1,432,100	-0.04(-6.87%)
Dec 05, 2019	0.6491	0.6626	0.6300	0.6380	691,835	-0.01(-1.27%)
Dec 04, 2019	0.6535	0.6600	0.6296	0.6462	883,081	+0.02(+2.57%)
Dec 03, 2019	0.5810	0.6500	0.5690	0.6300	1,097,922	+0.04(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices