Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAY )

0.1401 -0.0323 (-18.74%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.388	8.430	8.310	8.400	18,036	+0.05(+0.60%)
Dec 30, 2021	8.405	8.410	8.350	8.350	49,152	+0.04(+0.43%)
Dec 29, 2021	8.339	8.400	8.310	8.315	13,647	-0.06(-0.66%)
Dec 28, 2021	8.390	8.400	8.340	8.370	9,115	+0.02(+0.24%)
Dec 27, 2021	8.380	8.420	8.350	8.350	21,315	+0.10(+1.21%)
Dec 23, 2021	8.333	8.333	8.250	8.250	22,676	-0.09(-1.08%)
Dec 22, 2021	8.260	8.370	8.260	8.340	38,103	+0.20(+2.46%)
Dec 21, 2021	8.120	8.150	8.060	8.140	73,244	+0.15(+1.88%)
Dec 20, 2021	7.990	8.050	7.930	7.990	29,164	-0.03(-0.37%)
Dec 17, 2021	7.915	8.030	7.915	8.020	30,559	+0.01(+0.12%)
Dec 16, 2021	8.130	8.130	8.010	8.010	31,197	-0.01(-0.12%)
Dec 15, 2021	7.958	8.020	7.870	8.020	25,124	+0.02(+0.25%)
Dec 14, 2021	8.040	8.100	7.950	8.000	95,230	-0.02(-0.25%)
Dec 13, 2021	8.105	8.130	8.000	8.020	38,489	-0.08(-0.99%)
Dec 10, 2021	8.210	8.210	8.100	8.100	44,464	-0.02(-0.25%)
Dec 09, 2021	8.140	8.185	8.100	8.120	24,459	-0.04(-0.49%)
Dec 08, 2021	8.110	8.280	8.110	8.160	26,752	-0.01(-0.12%)
Dec 07, 2021	8.250	8.280	8.090	8.170	101,316	-0.26(-3.08%)
Dec 06, 2021	8.310	8.440	8.310	8.430	63,537	+0.23(+2.80%)
Dec 03, 2021	8.235	8.245	8.190	8.200	30,304	-0.23(-2.73%)
Dec 02, 2021	8.430	8.520	8.410	8.430	63,839	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAY )

Historical Prices