Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2009	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Dec 16, 2009	7.200	7.200	7.200	7.200	0	+0.45(+6.67%)
Dec 14, 2009		6.750	6.750	6.750	0	-0.41(-5.76%)
Dec 11, 2009	7.162	7.162	7.162	7.162	51,200	-0.09(-1.21%)
Dec 10, 2009	7.350	7.350	7.250	7.250	400	+0.37(+5.38%)
Dec 09, 2009	6.900	6.900	6.880	6.880	1,200	-0.37(-5.10%)
Dec 07, 2009	7.250	7.250	7.250	7.250	0	-0.35(-4.61%)
Dec 04, 2009	7.600	7.600	7.600	7.600	152	-0.05(-0.65%)
Dec 03, 2009	7.250	7.650	7.250	7.650	700	+0.07(+0.92%)
Dec 02, 2009	7.550	7.580	7.550	7.580	1,200	+0.33(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices