Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.000	8.000	8.000	8.000	291	+0.05(+0.63%)
Dec 30, 2010	7.950	7.950	7.950	7.950	604	-0.05(-0.62%)
Dec 29, 2010	7.950	8.000	7.950	8.000	2,049	+0.20(+2.56%)
Dec 28, 2010	7.850	7.850	7.800	7.800	762	+0.00(+0.00%)
Dec 27, 2010	7.800	7.800	7.800	7.800	372	-0.10(-1.27%)
Dec 23, 2010	7.900	7.900	7.900	7.900	1,002	+0.20(+2.60%)
Dec 21, 2010		7.700	7.700	7.700	0	+0.20(+2.67%)
Dec 20, 2010	7.750	8.250	7.500	7.500	1,837	-0.14(-1.83%)
Dec 17, 2010	7.700	7.720	7.640	7.640	1,341	-0.25(-3.14%)
Dec 16, 2010	7.750	7.887	7.750	7.887	46,921	+0.25(+3.24%)
Dec 15, 2010	7.640	7.750	7.640	7.640	4,434	-0.01(-0.13%)
Dec 14, 2010	7.500	7.650	7.500	7.650	1,544	+0.20(+2.68%)
Dec 13, 2010	7.550	7.550	7.450	7.450	4,011	-0.10(-1.32%)
Dec 10, 2010	7.500	7.620	7.500	7.550	11,985	+0.10(+1.34%)
Dec 09, 2010	7.450	7.450	7.450	7.450	226	+0.00(+0.00%)
Dec 08, 2010	7.450	7.700	7.450	7.450	2,413	+0.10(+1.36%)
Dec 07, 2010	7.600	7.600	7.350	7.350	37,773	-0.05(-0.68%)
Dec 06, 2010	7.400	7.400	7.400	7.400	647	+0.10(+1.37%)
Dec 03, 2010	7.300	7.350	7.300	7.300	2,551	+0.15(+2.10%)
Dec 02, 2010	7.150	7.150	7.150	7.150	597	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices