Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.610	6.610	6.610	0	+0.09(+1.38%)
Dec 29, 2016	6.480	6.650	6.480	6.520	39,623	+0.02(+0.31%)
Dec 28, 2016	6.530	6.660	6.180	6.500	139,839	-0.04(-0.61%)
Dec 27, 2016	6.730	6.788	6.420	6.540	132,683	-0.24(-3.54%)
Dec 23, 2016		6.780	6.780	6.780	0	+0.16(+2.42%)
Dec 22, 2016	6.840	6.920	6.520	6.620	73,355	-0.24(-3.50%)
Dec 21, 2016	6.780	6.950	6.770	6.860	67,505	+0.00(+0.00%)
Dec 20, 2016	6.730	6.930	6.630	6.860	60,060	+0.11(+1.63%)
Dec 19, 2016	6.400	6.850	6.380	6.750	126,828	+0.37(+5.80%)
Dec 16, 2016	6.560	6.580	6.340	6.380	318,378	-0.13(-2.00%)
Dec 15, 2016	6.350	6.690	6.200	6.510	315,604	+0.10(+1.56%)
Dec 14, 2016	6.330	6.450	6.330	6.410	67,532	+0.10(+1.58%)
Dec 13, 2016	6.300	6.430	6.180	6.310	136,661	+0.02(+0.32%)
Dec 12, 2016	6.400	6.400	6.190	6.290	86,781	-0.11(-1.72%)
Dec 09, 2016	6.400	6.418	6.330	6.400	49,154	+0.04(+0.63%)
Dec 08, 2016	6.420	6.420	6.290	6.360	61,511	-0.02(-0.31%)
Dec 07, 2016	6.270	6.445	6.270	6.380	127,032	+0.12(+1.92%)
Dec 06, 2016	6.200	6.380	6.050	6.260	143,129	+0.09(+1.46%)
Dec 05, 2016	6.060	6.200	5.821	6.170	244,347	+0.08(+1.31%)
Dec 02, 2016	6.080	6.100	6.030	6.090	43,317	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices