Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.650	6.650	6.650	0	-0.09(-1.34%)
Dec 28, 2017	6.680	6.830	6.630	6.740	15,640	+0.10(+1.51%)
Dec 27, 2017	6.680	6.730	6.600	6.640	25,303	-0.04(-0.60%)
Dec 26, 2017	6.650	6.780	6.625	6.680	49,612	+0.02(+0.30%)
Dec 22, 2017	6.890	6.890	6.630	6.660	27,586	-0.22(-3.20%)
Dec 21, 2017	6.990	7.069	6.840	6.880	35,405	-0.12(-1.71%)
Dec 20, 2017	7.000	7.300	6.860	7.000	60,643	+0.10(+1.45%)
Dec 19, 2017	6.760	6.990	6.680	6.900	63,081	+0.13(+1.92%)
Dec 18, 2017	6.700	6.870	6.660	6.770	48,216	+0.13(+1.96%)
Dec 15, 2017	6.520	6.710	6.520	6.640	110,295	+0.14(+2.15%)
Dec 14, 2017	6.750	6.750	6.460	6.500	39,271	-0.24(-3.56%)
Dec 13, 2017	6.550	6.860	6.550	6.740	38,359	+0.19(+2.90%)
Dec 12, 2017	6.550	6.785	6.550	6.550	35,106	-0.06(-0.91%)
Dec 11, 2017	6.440	6.790	6.190	6.610	67,008	+0.10(+1.54%)
Dec 08, 2017	6.630	6.660	6.450	6.510	38,515	-0.06(-0.91%)
Dec 07, 2017	6.400	6.600	6.360	6.570	64,703	+0.18(+2.82%)
Dec 06, 2017	6.540	6.550	6.370	6.390	39,455	-0.21(-3.18%)
Dec 05, 2017	6.660	6.760	6.500	6.600	76,390	-0.09(-1.35%)
Dec 04, 2017	6.830	7.090	6.670	6.690	42,089	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices