Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.550	1.570	1.500	1.540	53,300	-0.02(-1.60%)
Dec 30, 2019	1.562	1.583	1.525	1.565	60,136	+0.01(+0.97%)
Dec 27, 2019	1.600	1.600	1.550	1.550	40,100	+0.04(+2.65%)
Dec 26, 2019	1.650	1.650	1.510	1.510	83,362	-0.10(-6.21%)
Dec 24, 2019	1.650	1.650	1.560	1.610	25,700	+0.00(+0.00%)
Dec 23, 2019	1.750	1.750	1.560	1.610	78,390	-0.05(-3.01%)
Dec 20, 2019	1.750	1.750	1.660	1.660	66,200	-0.01(-0.60%)
Dec 19, 2019	1.737	1.737	1.670	1.670	31,820	-0.02(-1.18%)
Dec 18, 2019	1.710	1.790	1.670	1.690	25,710	-0.03(-1.74%)
Dec 17, 2019	1.708	1.770	1.700	1.720	18,816	+0.03(+1.78%)
Dec 16, 2019	1.790	1.790	1.690	1.690	19,732	-0.11(-6.11%)
Dec 13, 2019	1.700	1.820	1.700	1.800	6,500	+0.12(+7.14%)
Dec 12, 2019	1.690	1.740	1.640	1.680	22,400	-0.03(-1.75%)
Dec 11, 2019	1.800	1.800	1.700	1.710	27,866	-0.09(-5.00%)
Dec 10, 2019	1.910	1.910	1.800	1.800	146,259	-0.11(-5.76%)
Dec 09, 2019	1.930	1.960	1.900	1.910	51,304	-0.06(-3.05%)
Dec 06, 2019	1.973	1.980	1.913	1.970	17,400	+0.06(+3.14%)
Dec 05, 2019	1.910	1.940	1.910	1.910	1,888	+0.01(+0.53%)
Dec 04, 2019	1.925	1.955	1.900	1.900	10,835	+0.07(+3.83%)
Dec 03, 2019	1.810	1.865	1.810	1.830	6,820	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices