Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

33.46 +0.93 (+2.86%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.690	6.800	6.450	6.790	13,478,000	+0.16(+2.41%)
Dec 28, 2018	6.760	6.820	6.450	6.630	14,943,900	-0.08(-1.19%)
Dec 27, 2018	6.490	6.720	6.380	6.710	17,105,220	+0.11(+1.67%)
Dec 26, 2018	5.940	6.690	5.920	6.600	17,388,666	+0.70(+11.86%)
Dec 24, 2018	5.990	6.125	5.835	5.900	9,282,100	-0.13(-2.16%)
Dec 21, 2018	6.380	6.410	5.930	6.030	31,166,600	-0.35(-5.49%)
Dec 20, 2018	6.640	6.690	6.190	6.380	58,520,600	-0.17(-2.60%)
Dec 19, 2018	7.010	7.220	6.510	6.550	25,694,418	-0.45(-6.43%)
Dec 18, 2018	7.150	7.330	6.960	7.000	18,387,882	-0.12(-1.69%)
Dec 17, 2018	7.410	7.540	7.100	7.120	19,203,136	-0.33(-4.43%)
Dec 14, 2018	7.230	7.525	7.225	7.450	13,867,800	+0.03(+0.40%)
Dec 13, 2018	7.570	7.610	7.370	7.420	14,333,195	-0.06(-0.80%)
Dec 12, 2018	7.330	7.610	7.260	7.480	23,331,136	+0.31(+4.32%)
Dec 11, 2018	7.330	7.490	7.070	7.170	15,684,906	-0.06(-0.83%)
Dec 10, 2018	7.550	7.640	7.180	7.230	20,691,028	-0.35(-4.62%)
Dec 07, 2018	7.940	8.030	7.530	7.580	12,461,700	-0.37(-4.65%)
Dec 06, 2018	7.750	7.970	7.450	7.950	18,020,888	-0.01(-0.13%)
Dec 04, 2018	8.290	8.400	7.900	7.960	16,386,500	-0.41(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices