Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plug Power Inc (NQ: PLUG )

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.100 3.000 3.000 3.000 4,158,800 -0.12(-3.85%)
Dec 30, 2014 3.120 3.215 3.100 3.120 4,917,209 -0.01(-0.32%)
Dec 29, 2014 3.080 3.220 3.071 3.130 5,828,828 +0.05(+1.62%)
Dec 26, 2014 3.000 3.147 3.000 3.080 4,362,647 +0.03(+0.98%)
Dec 24, 2014 3.000 3.050 3.050 3.050 2,202,500 -0.01(-0.33%)
Dec 23, 2014 3.040 3.060 2.930 3.060 3,448,766 +0.01(+0.33%)
Dec 22, 2014 3.080 3.120 2.990 3.050 3,674,139 +0.00(+0.00%)
Dec 19, 2014 2.910 3.080 2.850 3.050 6,478,913 +0.13(+4.45%)
Dec 18, 2014 3.090 3.125 2.860 2.920 7,096,972 -0.02(-0.68%)
Dec 17, 2014 2.730 2.980 2.730 2.940 6,950,088 +0.21(+7.69%)
Dec 16, 2014 2.640 2.890 2.600 2.730 6,787,826 -0.04(-1.44%)
Dec 15, 2014 3.000 3.030 2.730 2.770 6,797,809 -0.16(-5.46%)
Dec 12, 2014 3.030 3.050 2.860 2.930 7,475,168 -0.17(-5.48%)
Dec 11, 2014 3.180 3.270 3.090 3.100 4,090,764 -0.09(-2.82%)
Dec 10, 2014 3.290 3.350 3.130 3.190 5,189,621 -0.09(-2.74%)
Dec 09, 2014 3.250 3.300 3.060 3.280 8,222,437 -0.09(-2.67%)
Dec 08, 2014 3.540 3.610 3.240 3.370 9,885,239 -0.23(-6.39%)
Dec 05, 2014 3.740 3.785 3.550 3.600 5,914,354 -0.10(-2.70%)
Dec 04, 2014 3.920 4.020 3.640 3.700 16,559,108 +0.20(+5.71%)
Dec 03, 2014 3.590 3.630 3.460 3.500 4,959,353 -0.10(-2.78%)
Dec 02, 2014 3.520 3.690 3.450 3.600 4,172,616 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.