Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.298	6.547	6.298	6.409	509,248	+0.08(+1.19%)
Dec 28, 2007	6.587	6.591	6.334	6.334	199,837	-0.17(-2.66%)
Dec 27, 2007	6.583	6.738	6.449	6.507	563,346	-0.08(-1.21%)
Dec 26, 2007	6.605	6.760	6.471	6.587	350,484	-0.08(-1.20%)
Dec 24, 2007	6.556	6.667	6.440	6.667	283,377	+0.13(+2.04%)
Dec 21, 2007	6.511	6.711	6.414	6.534	1,112,579	+0.14(+2.15%)
Dec 20, 2007	6.418	6.436	6.254	6.396	406,876	+0.05(+0.77%)
Dec 19, 2007	6.440	6.485	6.303	6.347	1,041,969	-0.13(-1.99%)
Dec 18, 2007	6.645	6.711	6.383	6.476	911,682	-0.10(-1.55%)
Dec 17, 2007	6.747	6.925	6.578	6.578	336,751	-0.22(-3.27%)
Dec 14, 2007	6.858	6.934	6.729	6.800	352,368	-0.15(-2.11%)
Dec 13, 2007	6.743	6.956	6.680	6.947	395,061	+0.14(+2.09%)
Dec 12, 2007	6.823	6.920	6.694	6.805	377,105	+0.11(+1.66%)
Dec 11, 2007	7.023	7.174	6.694	6.694	298,395	-0.29(-4.14%)
Dec 10, 2007	6.987	7.071	6.907	6.983	264,440	-0.00(-0.06%)
Dec 07, 2007	7.125	7.125	6.907	6.987	238,463	-0.13(-1.87%)
Dec 06, 2007	7.063	7.223	6.956	7.120	334,902	+0.07(+0.95%)
Dec 05, 2007	7.107	7.165	6.965	7.054	281,867	+0.03(+0.38%)
Dec 04, 2007	7.067	7.178	6.960	7.027	495,134	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices