Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.856	9.194	8.856	9.006	598,087	+0.17(+1.95%)
Dec 30, 2002	9.006	9.139	8.668	8.834	640,717	-0.09(-0.96%)
Dec 27, 2002	9.021	9.124	8.817	8.919	358,980	-0.09(-1.05%)
Dec 26, 2002	8.919	9.257	8.896	9.014	543,878	+0.17(+1.96%)
Dec 24, 2002	8.974	9.045	8.833	8.841	169,246	-0.13(-1.40%)
Dec 23, 2002	8.581	9.045	8.495	8.966	404,027	+0.39(+4.58%)
Dec 20, 2002	8.581	9.076	8.495	8.573	1,098,445	-0.09(-1.09%)
Dec 19, 2002	8.684	8.959	8.550	8.668	1,069,432	-0.06(-0.72%)
Dec 18, 2002	9.037	9.045	8.652	8.731	871,299	-0.47(-5.12%)
Dec 17, 2002	9.461	9.572	9.108	9.202	1,465,697	-0.21(-2.25%)
Dec 16, 2002	9.021	9.627	8.911	9.414	1,066,123	+0.40(+4.44%)
Dec 13, 2002	9.037	9.289	8.526	9.014	1,900,138	-0.37(-3.93%)
Dec 12, 2002	9.524	9.823	9.281	9.383	815,562	+0.02(+0.25%)
Dec 11, 2002	9.391	9.815	9.241	9.359	464,345	-0.25(-2.62%)
Dec 10, 2002	9.116	9.744	8.935	9.611	1,051,362	+0.61(+6.72%)
Dec 09, 2002	10.18	10.18	8.880	9.006	1,465,188	-1.26(-12.25%)
Dec 06, 2002	9.972	10.42	9.941	10.26	508,502	+0.03(+0.31%)
Dec 05, 2002	10.40	10.88	10.10	10.23	837,959	-0.08(-0.76%)
Dec 04, 2002	10.91	10.92	10.09	10.31	1,085,847	-0.65(-5.95%)
Dec 03, 2002	11.53	11.53	10.96	10.96	846,358	-0.83(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices