Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.180 +0.030 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.770	1.740	1.740	1.740	494,200	-0.04(-2.25%)
Dec 30, 2014	1.750	1.820	1.720	1.780	2,264,784	+0.00(+0.00%)
Dec 29, 2014	1.850	1.850	1.730	1.780	566,271	-0.05(-2.73%)
Dec 26, 2014	1.850	1.910	1.820	1.830	170,605	-0.02(-1.08%)
Dec 24, 2014	1.860	1.850	1.850	1.850	302,400	+0.01(+0.54%)
Dec 23, 2014	1.790	1.880	1.760	1.840	578,896	+0.07(+3.95%)
Dec 22, 2014	1.710	1.810	1.710	1.770	295,025	+0.06(+3.51%)
Dec 19, 2014	1.740	1.750	1.710	1.710	87,015	-0.04(-2.29%)
Dec 18, 2014	1.720	1.760	1.710	1.750	141,424	+0.05(+2.94%)
Dec 17, 2014	1.690	1.810	1.690	1.700	193,774	+0.01(+0.59%)
Dec 16, 2014	1.690	1.720	1.680	1.690	118,855	+0.00(+0.00%)
Dec 15, 2014	1.740	1.740	1.680	1.690	195,222	-0.05(-2.87%)
Dec 12, 2014	1.720	1.820	1.720	1.740	193,871	+0.01(+0.58%)
Dec 11, 2014	1.720	1.780	1.720	1.730	90,672	+0.01(+0.58%)
Dec 10, 2014	1.740	1.790	1.710	1.720	245,414	+0.00(+0.00%)
Dec 09, 2014	1.670	1.780	1.670	1.720	195,748	-0.05(-2.82%)
Dec 08, 2014	1.820	1.880	1.755	1.770	506,011	-0.02(-1.12%)
Dec 05, 2014	1.740	1.790	1.710	1.790	209,294	+0.07(+4.07%)
Dec 04, 2014	1.730	1.770	1.695	1.720	111,145	+0.00(+0.00%)
Dec 03, 2014	1.700	1.750	1.700	1.720	85,252	+0.02(+1.18%)
Dec 02, 2014	1.730	1.790	1.680	1.700	217,986	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices