Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4113 -0.0188 (-4.37%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	236.00	247.80	236.00	242.80	2,605	+4.00(+1.68%)
Dec 30, 2019	242.00	245.60	236.00	238.80	3,436	-3.20(-1.32%)
Dec 27, 2019	258.40	259.20	242.00	242.00	3,027	-14.00(-5.47%)
Dec 26, 2019	241.20	258.80	240.01	256.00	5,971	+9.20(+3.73%)
Dec 24, 2019	243.60	252.00	243.40	246.80	3,000	+2.80(+1.15%)
Dec 23, 2019	232.80	249.40	232.80	244.00	4,818	+10.80(+4.63%)
Dec 20, 2019	235.60	236.76	228.40	233.20	4,990	-4.00(-1.69%)
Dec 19, 2019	236.80	243.20	234.40	237.20	3,469	-0.80(-0.34%)
Dec 18, 2019	238.00	239.60	235.20	238.00	3,082	+1.20(+0.51%)
Dec 17, 2019	241.60	242.87	236.80	236.80	3,516	-5.20(-2.15%)
Dec 16, 2019	248.40	252.00	241.60	242.00	1,973	-8.00(-3.20%)
Dec 13, 2019	246.80	253.20	244.00	250.00	2,412	+4.00(+1.63%)
Dec 12, 2019	247.20	250.80	240.51	246.00	4,253	-2.00(-0.81%)
Dec 11, 2019	254.80	257.20	246.00	248.00	4,583	-9.60(-3.73%)
Dec 10, 2019	252.40	260.00	250.00	257.60	3,698	+6.00(+2.38%)
Dec 09, 2019	259.60	260.00	244.80	251.60	7,916	-11.60(-4.41%)
Dec 06, 2019	263.20	265.20	257.60	263.20	2,357	+2.40(+0.92%)
Dec 05, 2019	252.80	265.60	252.80	260.80	4,835	+8.00(+3.16%)
Dec 04, 2019	256.00	257.60	248.31	252.80	3,949	-1.60(-0.63%)
Dec 03, 2019	264.40	264.40	251.20	254.40	8,343	-12.40(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices