Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4105 -0.0008 (-0.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.450	1.480	1.400	1.460	554,296	-0.01(-0.68%)
Dec 28, 2023	1.390	1.520	1.370	1.470	1,507,493	+0.09(+6.52%)
Dec 27, 2023	1.550	1.590	1.370	1.380	1,513,162	-0.11(-7.38%)
Dec 26, 2023	1.550	1.620	1.460	1.490	1,835,325	+0.02(+1.36%)
Dec 22, 2023	1.280	1.520	1.250	1.470	2,362,868	+0.19(+14.84%)
Dec 21, 2023	1.420	1.420	1.260	1.280	1,638,245	-0.12(-8.57%)
Dec 20, 2023	1.440	1.740	1.380	1.400	20,466,516	+0.08(+6.06%)
Dec 19, 2023	1.230	1.340	1.180	1.320	1,021,015	+0.10(+8.20%)
Dec 18, 2023	1.170	1.320	1.120	1.220	1,881,827	+0.08(+7.02%)
Dec 15, 2023	1.170	1.190	1.110	1.140	680,374	+0.00(+0.00%)
Dec 14, 2023	1.220	1.260	1.120	1.140	1,200,303	-0.09(-7.32%)
Dec 13, 2023	1.240	1.287	0.9100	1.230	2,535,480	-0.09(-6.82%)
Dec 12, 2023	1.310	1.400	1.220	1.320	1,746,140	-0.02(-1.49%)
Dec 11, 2023	1.400	1.430	1.250	1.340	2,745,058	+0.03(+2.29%)
Dec 08, 2023	1.290	1.420	1.210	1.310	2,135,310	+0.03(+2.34%)
Dec 07, 2023	1.230	1.380	1.070	1.280	3,991,226	-0.02(-1.54%)
Dec 06, 2023	1.680	1.700	1.280	1.300	5,088,926	-0.38(-22.62%)
Dec 05, 2023	1.850	1.950	1.630	1.680	4,688,511	-0.21(-11.11%)
Dec 04, 2023	1.770	2.000	1.670	1.890	18,821,680	+0.23(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices