Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.240 -0.290 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.100	2.100	2.100	0	-0.05(-2.33%)
Dec 29, 2016	2.060	2.150	2.060	2.150	957,507	+0.09(+4.37%)
Dec 28, 2016	2.140	2.150	2.040	2.060	1,467,041	-0.08(-3.74%)
Dec 27, 2016	2.200	2.220	2.130	2.140	1,143,996	-0.04(-1.83%)
Dec 23, 2016		2.180	2.180	2.180	0	+0.03(+1.40%)
Dec 22, 2016	2.190	2.200	2.020	2.150	7,110,340	-0.57(-20.96%)
Dec 21, 2016	2.680	2.750	2.600	2.720	528,721	+0.02(+0.74%)
Dec 20, 2016	2.930	2.930	2.660	2.700	1,402,237	-0.11(-3.91%)
Dec 19, 2016	2.810	2.920	2.690	2.810	1,844,402	+0.03(+1.08%)
Dec 16, 2016	2.700	2.810	2.660	2.780	709,222	+0.13(+4.91%)
Dec 15, 2016	2.650	2.750	2.580	2.650	646,331	-0.01(-0.38%)
Dec 14, 2016	2.820	2.820	2.610	2.660	702,464	-0.13(-4.66%)
Dec 13, 2016	3.000	3.000	2.700	2.790	855,505	+0.06(+2.20%)
Dec 12, 2016	2.890	2.890	2.680	2.730	646,627	-0.08(-2.85%)
Dec 09, 2016	2.850	2.900	2.800	2.810	328,136	-0.04(-1.40%)
Dec 08, 2016	2.900	2.921	2.830	2.850	443,226	-0.05(-1.72%)
Dec 07, 2016	3.000	3.000	2.850	2.900	480,122	-0.14(-4.61%)
Dec 06, 2016	3.100	3.100	2.950	3.040	416,133	+0.00(+0.00%)
Dec 05, 2016	2.900	3.100	2.890	3.040	563,238	+0.15(+5.19%)
Dec 02, 2016	2.990	3.000	2.850	2.890	582,515	-0.07(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices