Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.08	10.08	9.965	9.990	870,331	-0.12(-1.23%)
Dec 30, 2004	10.08	10.14	10.08	10.11	1,237,137	+0.00(+0.00%)
Dec 29, 2004	10.02	10.15	10.02	10.11	1,508,630	-0.03(-0.28%)
Dec 28, 2004	9.979	10.14	9.923	10.14	1,376,635	+0.23(+2.36%)
Dec 27, 2004	10.02	10.06	9.830	9.909	1,604,222	-0.10(-1.01%)
Dec 23, 2004	9.977	10.08	9.968	10.01	1,067,906	-0.01(-0.07%)
Dec 22, 2004	9.974	10.05	9.900	10.02	988,154	+0.08(+0.80%)
Dec 21, 2004	9.833	10.05	9.833	9.938	1,641,180	+0.10(+1.06%)
Dec 20, 2004	9.862	9.885	9.761	9.833	1,136,821	+0.04(+0.39%)
Dec 17, 2004	9.846	9.896	9.776	9.795	1,432,767	+0.05(+0.54%)
Dec 16, 2004	9.812	9.831	9.686	9.743	961,199	-0.07(-0.70%)
Dec 15, 2004	9.867	9.896	9.722	9.812	982,874	-0.09(-0.87%)
Dec 14, 2004	9.684	9.903	9.670	9.898	1,279,653	+0.19(+1.96%)
Dec 13, 2004	9.572	9.709	9.554	9.707	740,281	+0.13(+1.41%)
Dec 10, 2004	9.718	9.718	9.509	9.572	873,110	-0.17(-1.74%)
Dec 09, 2004	9.788	9.815	9.632	9.741	1,080,689	-0.06(-0.57%)
Dec 08, 2004	9.603	9.860	9.545	9.797	1,110,700	+0.25(+2.62%)
Dec 07, 2004	9.740	9.835	9.542	9.547	1,157,940	-0.20(-2.07%)
Dec 06, 2004	9.830	9.934	9.745	9.749	1,324,393	-0.07(-0.71%)
Dec 03, 2004	9.657	9.873	9.608	9.819	2,211,953	+0.12(+1.26%)
Dec 02, 2004	9.806	9.817	9.644	9.697	1,370,799	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices