Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1400	1400	1400	0	-120.00(-7.89%)
Dec 29, 2016	1680	1720	1520	1520	136	-160.00(-9.52%)
Dec 28, 2016	1800	1800	1680	1680	61	-80.00(-4.55%)
Dec 27, 2016	1796	1840	1760	1760	21	-40.00(-2.22%)
Dec 23, 2016		1800	1800	1800	0	+80.00(+4.65%)
Dec 22, 2016	1731	1800	1720	1720	22	+0.00(+0.00%)
Dec 21, 2016	1796	1840	1720	1720	32	-80.00(-4.44%)
Dec 20, 2016	1840	1840	1680	1800	74	+0.00(+0.00%)
Dec 19, 2016	1837	1880	1800	1800	9	-40.00(-2.17%)
Dec 16, 2016	1800	1880	1760	1840	22	+80.00(+4.55%)
Dec 15, 2016	1800	1880	1680	1760	71	-40.00(-2.22%)
Dec 14, 2016	1920	1920	1800	1800	33	-120.00(-6.25%)
Dec 13, 2016	1800	2000	1780	1920	107	+120.00(+6.67%)
Dec 12, 2016	1720	1910	1720	1800	39	+40.00(+2.27%)
Dec 09, 2016	1840	1920	1680	1760	34	-80.00(-4.35%)
Dec 08, 2016	1960	1960	1800	1840	37	-40.00(-2.13%)
Dec 07, 2016	1860	1920	1860	1880	16	+40.00(+2.17%)
Dec 06, 2016	1920	1942	1800	1840	43	-40.00(-2.13%)
Dec 05, 2016	1840	1960	1840	1880	31	+60.00(+3.30%)
Dec 02, 2016	1720	1820	1720	1820	5	+100.00(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices