Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	520.00	540.00	480.00	496.56	1,603	-23.44(-4.51%)
Dec 30, 2019	520.00	544.00	480.00	520.00	3,883	-6.08(-1.16%)
Dec 27, 2019	440.00	528.32	440.00	526.08	5,423	+94.08(+21.78%)
Dec 26, 2019	408.00	432.00	400.00	432.00	1,374	+26.16(+6.45%)
Dec 24, 2019	352.00	408.00	352.00	405.84	2,295	+55.20(+15.74%)
Dec 23, 2019	304.00	376.00	304.00	350.64	4,840	+34.64(+10.96%)
Dec 20, 2019	360.00	368.00	316.00	316.00	2,715	-20.80(-6.18%)
Dec 19, 2019	376.00	376.00	308.08	336.80	3,102	-23.20(-6.44%)
Dec 18, 2019	368.00	408.00	336.00	360.00	4,655	+34.32(+10.54%)
Dec 17, 2019	350.00	384.00	312.00	325.68	6,728	-82.32(-20.18%)
Dec 16, 2019	400.00	504.00	376.00	408.00	6,406	+64.00(+18.60%)
Dec 13, 2019	264.00	384.00	257.04	344.00	3,732	+77.44(+29.05%)
Dec 12, 2019	264.00	276.24	249.04	266.56	1,211	+10.56(+4.13%)
Dec 11, 2019	256.00	272.00	248.00	256.00	1,142	-2.08(-0.81%)
Dec 10, 2019	246.00	272.00	240.80	258.08	4,711	+26.08(+11.24%)
Dec 09, 2019	248.00	280.00	232.00	232.00	1,023	-24.00(-9.38%)
Dec 06, 2019	280.00	280.00	256.00	256.00	371	-20.80(-7.51%)
Dec 05, 2019	276.80	280.00	276.80	276.80	85	+0.80(+0.29%)
Dec 04, 2019	280.00	280.00	276.00	276.00	162	-12.00(-4.17%)
Dec 03, 2019	280.00	288.00	276.00	288.00	218	+8.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices