Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.390	5.260	5.260	5.260	138,300	-0.16(-2.95%)
Dec 30, 2013	5.410	5.420	5.320	5.420	172,977	+0.01(+0.18%)
Dec 27, 2013	5.540	5.590	5.320	5.410	118,203	-0.10(-1.81%)
Dec 26, 2013	5.310	5.540	5.300	5.510	120,048	+0.14(+2.61%)
Dec 24, 2013	5.390	5.400	5.210	5.370	58,105	+0.03(+0.56%)
Dec 23, 2013	5.300	5.440	5.250	5.340	150,160	+0.08(+1.52%)
Dec 20, 2013	5.110	5.300	5.070	5.260	339,096	+0.16(+3.14%)
Dec 19, 2013	4.950	5.170	4.871	5.100	141,214	+0.20(+4.08%)
Dec 18, 2013	5.000	5.000	4.840	4.900	117,690	-0.08(-1.61%)
Dec 17, 2013	4.890	4.980	4.830	4.980	173,507	+0.12(+2.47%)
Dec 16, 2013	4.900	4.990	4.800	4.860	204,181	-0.01(-0.21%)
Dec 13, 2013	4.800	4.900	4.800	4.870	217,147	+0.07(+1.46%)
Dec 12, 2013	4.700	4.860	4.680	4.800	71,563	+0.10(+2.13%)
Dec 11, 2013	4.670	4.790	4.630	4.700	37,608	+0.00(+0.00%)
Dec 10, 2013	4.610	4.740	4.610	4.700	22,996	+0.06(+1.29%)
Dec 09, 2013	4.720	4.750	4.630	4.640	31,614	-0.04(-0.85%)
Dec 06, 2013	4.530	4.690	4.530	4.680	0	+0.17(+3.77%)
Dec 05, 2013	4.640	4.640	4.510	4.510	0	-0.04(-0.88%)
Dec 04, 2013	4.600	4.750	4.530	4.550	0	-0.08(-1.73%)
Dec 03, 2013	4.610	4.630	4.600	4.630	0	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices